Historical London Silver Fixing

Daily London Silver Fix - includes historical data

London Silver Fixing

London Silver Fixing - Silver Price

London Silver Fixing Price (or Silver Fixing Price) is a silver price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Silver Market Fixing Ltd via conference call, used as a benchmark to pricing the major global silver products and derivatives. The silver fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Silver Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Silver Fixing

Date USD GBP EUR
25-Jul-1716.3112.516313.9976
24-Jul-1716.512.660214.1667
21-Jul-1716.4312.632614.1091
20-Jul-1716.1812.504814.0659
19-Jul-1716.2312.436814.0824
18-Jul-1716.1712.414613.9903
17-Jul-1716.0712.299114.0227
14-Jul-1715.7112.112613.7638
13-Jul-1715.9512.341414.0035
12-Jul-1715.8312.310413.8205
11-Jul-1715.5112.018613.61
10-Jul-1715.2211.818613.3614
07-Jul-1715.8412.286713.8801
06-Jul-1716.0112.36114.0859
05-Jul-1715.9512.355714.0876
04-Jul-1716.1512.480714.2316
03-Jul-1716.4812.71914.4879
30-Jun-1716.4712.694614.4398
29-Jun-1716.8312.980114.7554
28-Jun-1716.7813.082814.775
27-Jun-1716.6613.066714.7931
26-Jun-1716.5312.975914.7893
23-Jun-1716.7113.117214.9664
22-Jun-1716.5813.08614.8486
21-Jun-1716.5113.026714.8058
20-Jun-1716.5913.09514.8789
19-Jun-1716.6713.022414.8707
16-Jun-1716.7613.114214.9924
15-Jun-1716.8613.190415.0967
14-Jun-1716.9613.323915.1361
13-Jun-1716.8213.209815.0085
12-Jun-1717.1313.500915.2742
09-Jun-1717.3513.599315.516
08-Jun-1717.613.598115.6653
07-Jun-1717.613.642415.7059
06-Jun-1717.5613.608215.6214
05-Jun-1717.5213.577215.5858
02-Jun-1717.1913.371215.325
01-Jun-1717.1313.326615.2579
31-May-1717.3113.484515.4333
30-May-1717.2713.42315.4874
26-May-1717.2913.453215.4072
25-May-1717.1513.23315.2893
24-May-1717.0313.138415.2176
23-May-1717.1413.216115.2518
22-May-1716.9513.043515.0962
19-May-1716.7712.89515.0228
18-May-1716.8112.89715.0952
17-May-1716.913.029115.2156
16-May-1716.7212.969315.1257
15-May-1716.5912.830615.1203
12-May-1716.312.676914.9871
11-May-1716.3712.700815.0612
10-May-1716.2912.58514.9876
09-May-1716.2212.550314.8848
08-May-1716.3812.638914.9575
05-May-1716.2712.578314.8462
04-May-1716.512.803615.0933
03-May-1716.8513.036815.4431
02-May-1716.9513.116115.5277
28-Apr-1717.4113.454415.917
27-Apr-1717.4613.534916.0198
26-Apr-1717.5913.717516.1465
25-Apr-1717.8413.916816.3986
24-Apr-1717.8113.896716.4027
21-Apr-1717.9814.054616.8022
20-Apr-1718.1914.207616.9131
19-Apr-1718.2214.187816.9852
18-Apr-1718.4214.556717.2714
13-Apr-1718.5614.797117.4469
12-Apr-1718.3114.653917.2687
11-Apr-1717.9414.436316.9054
10-Apr-1717.9414.465416.9677
07-Apr-1718.414.811217.3095
06-Apr-1718.2214.627517.0871
05-Apr-1718.2614.633817.1134
04-Apr-1718.3414.732117.2304
03-Apr-1718.1614.524517.0452
31-Mar-1718.0614.49916.9101
30-Mar-1718.114.5316.8513
29-Mar-1718.1314.582216.8073
28-Mar-1717.9414.291416.533
27-Mar-1717.9414.250516.5102
24-Mar-1717.6314.110816.3135
23-Mar-1717.5514.043416.2711
22-Mar-1717.5814.122816.2974
21-Mar-1717.3113.882416.013
20-Mar-1717.2313.917616.0309
17-Mar-1717.414.076516.2087
16-Mar-1717.4614.212516.2797
15-Mar-1716.9113.866315.9168
14-Mar-171714.017215.9895
13-Mar-1717.0213.921215.9528
10-Mar-1716.8913.910415.9219
09-Mar-1717.1414.104716.2295
08-Mar-1717.414.322216.4804
07-Mar-1717.714.521316.736
06-Mar-1717.8114.526916.8321
03-Mar-1717.6614.443416.7568
02-Mar-1718.3314.929117.4223
01-Mar-1718.3314.886717.3975
28-Feb-1718.2814.695717.242
27-Feb-1718.3414.771317.3297
24-Feb-1718.2714.555417.2261
23-Feb-171814.424217.0568
22-Feb-171814.474117.1445
21-Feb-1717.8914.406516.9686
20-Feb-1717.9814.420916.9224
17-Feb-1718.00514.501416.9093
16-Feb-1718.114.490417.0225
15-Feb-1717.8814.389216.935
14-Feb-1717.90514.367716.8502
13-Feb-1717.9714.343916.8859
10-Feb-1717.6214.151516.5586
09-Feb-1717.71514.108816.5855
08-Feb-1717.7414.205616.6604
07-Feb-1717.614.218816.4918
06-Feb-1717.614.10616.3934
03-Feb-1717.2813.840616.1044
02-Feb-1717.7113.953716.383
01-Feb-1717.613.911916.2948
31-Jan-1717.2913.868616.0792
30-Jan-1717.113.659216.0398
27-Jan-1716.713.324815.6148
26-Jan-1716.8613.392615.713
25-Jan-1716.9313.457915.7474
24-Jan-1717.10513.734515.9235
23-Jan-1717.1413.784815.9769
20-Jan-1716.8913.737315.877
19-Jan-1716.9513.752515.8946
18-Jan-1717.1213.936816.018
17-Jan-171713.916215.873
16-Jan-1716.8213.944615.8709
13-Jan-1716.7613.762515.7445
12-Jan-1716.9113.770415.8735
11-Jan-1716.7913.848615.9616
10-Jan-1716.66513.731915.7618
09-Jan-1716.5213.576615.696
06-Jan-1716.4513.305815.5423
05-Jan-1716.5913.474715.809
04-Jan-1716.4213.368115.7415
03-Jan-1715.9512.972815.3454