Historical London Silver Fixing

Daily London Silver Fix - includes historical data

London Silver Fixing

London Silver Fixing - Silver Price

London Silver Fixing Price (or Silver Fixing Price) is a silver price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Silver Market Fixing Ltd via conference call, used as a benchmark to pricing the major global silver products and derivatives. The silver fixing price is expressed in US dollars per troy ounce, and also is available in Pound sterling (GBP) and European Euros (EUR). It is noted that London Silver Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Silver Fixing

Date USD GBP EUR
20-Sep-1814.2310.7512.14
19-Sep-1814.18510.7612.13
18-Sep-1814.2110.8112.16
17-Sep-1814.1710.8112.15
14-Sep-1814.21510.8312.15
13-Sep-1814.22510.912.24
12-Sep-1814.15510.912.22
11-Sep-1814.12510.8512.19
10-Sep-1814.21510.9912.28
07-Sep-1814.18510.912.2
06-Sep-1814.26511.0312.27
05-Sep-1814.1711.0512.22
04-Sep-1814.2511.1112.33
03-Sep-1814.52511.2712.5
31-Aug-1814.65511.2712.56
30-Aug-1814.66511.2712.54
29-Aug-1814.6911.412.6
28-Aug-1814.911.5612.74
24-Aug-1814.6211.3712.63
23-Aug-1814.62511.3412.62
22-Aug-1814.8111.4912.77
21-Aug-1814.78511.5212.83
20-Aug-1814.75511.5712.93
17-Aug-1814.6611.5412.87
16-Aug-1814.60511.5112.85
15-Aug-1814.82511.6613.1
14-Aug-1815.03511.7713.18
13-Aug-1815.18511.9113.35
10-Aug-1815.37512.0413.41
09-Aug-1815.4812.0113.35
08-Aug-1815.34511.9313.24
07-Aug-1815.46511.9313.34
06-Aug-1815.34511.8613.3
03-Aug-1815.3611.8113.26
02-Aug-1815.4511.7813.29
01-Aug-1815.47511.7913.24
31-Jul-1815.4311.7213.15
30-Jul-1815.4911.8113.25
27-Jul-1815.35511.7213.2
26-Jul-1815.53511.7913.27
25-Jul-1815.56511.8313.31
24-Jul-1815.5111.8113.24
23-Jul-1815.48511.7813.22
20-Jul-1815.3711.7913.19
19-Jul-1815.2611.7513.16
18-Jul-1815.4411.8513.29
17-Jul-1815.7711.9113.46
16-Jul-1815.8111.913.49
13-Jul-1815.8112.0413.6
12-Jul-1815.841213.58
11-Jul-1815.91512.0213.59
10-Jul-1815.9312.0413.61
09-Jul-1816.20512.1513.76
06-Jul-1815.99512.0913.66
05-Jul-1815.9512.0413.65
04-Jul-1816.04512.1513.78
03-Jul-1815.9312.0813.68
02-Jul-1815.9812.1413.73
29-Jun-1816.0312.213.77
28-Jun-1816.1112.313.9
27-Jun-1816.2112.2713.93
26-Jun-1816.22512.2513.9
25-Jun-1816.37512.3514.05
22-Jun-1816.42512.3514.11
21-Jun-1816.24512.3314.07
20-Jun-1816.28512.3814.09
19-Jun-1816.35512.4214.16
18-Jun-1816.60512.5314.29
15-Jun-1817.22512.9614.86
14-Jun-1817.12512.7514.48
13-Jun-1816.90512.6814.37
12-Jun-1816.85512.5814.3
11-Jun-1816.7612.5514.23
08-Jun-1816.7212.4914.25
07-Jun-1816.74512.4414.15
06-Jun-1816.54512.3314.06
05-Jun-1816.38512.2614.03
04-Jun-1816.4412.2914.03
01-Jun-1816.4212.3214.02
31-May-1816.5512.4214.17
30-May-1816.3712.3314.08
29-May-1816.47512.4314.26
25-May-1816.6712.4914.24
24-May-1816.5112.3214.09
23-May-1816.5312.3814.11
22-May-1816.5812.3214.04
21-May-1816.3412.1913.91
18-May-1816.3912.1613.92
17-May-1816.38512.1413.9
16-May-1816.25512.0713.79
15-May-1816.4112.1213.77
14-May-1816.64512.2513.89
11-May-1816.7612.3514.04
10-May-1816.612.2413.97
09-May-1816.4412.1213.84
08-May-1816.44512.1713.85
04-May-1816.41512.113.72
03-May-1816.46512.1213.74
02-May-1816.3511.9813.62
01-May-1816.2511.8713.51
30-Apr-1816.3811.9313.54
27-Apr-1816.5312.0113.68
26-Apr-1816.57511.8713.61
25-Apr-1816.56511.8713.57
24-Apr-1816.59511.913.59
23-Apr-1816.93512.1413.85
20-Apr-1817.1112.1513.91
19-Apr-1817.19512.0913.91
18-Apr-1816.94511.9313.7
17-Apr-1816.62511.613.44
16-Apr-1816.611.6113.42
13-Apr-1816.50511.5713.4
12-Apr-1816.65511.7413.5
11-Apr-1816.56511.6713.39
10-Apr-1816.4911.6513.38
09-Apr-1816.3411.5913.32
06-Apr-1816.27511.6113.3
05-Apr-1816.30511.5913.28
04-Apr-1816.4611.7213.4
03-Apr-1816.5211.7813.44
29-Mar-1816.2811.5813.21
28-Mar-1816.45511.6313.28
27-Mar-1816.6411.7913.41
26-Mar-1816.6111.6713.39
23-Mar-1816.5311.713.39
22-Mar-1816.5211.6413.41
21-Mar-1816.24511.5613.23
20-Mar-1816.2511.613.22
19-Mar-1816.28511.5913.24
16-Mar-1816.47511.7913.36
15-Mar-1816.5211.8613.37
14-Mar-1816.60511.8813.42
13-Mar-1816.5111.8813.38
12-Mar-1816.45511.8813.39
09-Mar-1816.48511.9213.4
08-Mar-1816.4811.8913.31
07-Mar-1816.64512.0113.42
06-Mar-1816.6211.9613.41
05-Mar-1816.5111.9513.42
02-Mar-1816.44511.9213.36
01-Mar-1816.31511.8713.39
28-Feb-1816.4411.8813.45
27-Feb-1816.6111.9113.48
26-Feb-1816.6711.8813.52
23-Feb-1816.6111.8813.5
22-Feb-1816.46511.8613.4
21-Feb-1816.43511.813.35
20-Feb-1816.5711.8513.42
19-Feb-1816.7211.9213.46
16-Feb-1816.83511.9713.49
15-Feb-1816.82511.9813.49
14-Feb-1816.5811.9713.43
13-Feb-1816.60511.9413.46
12-Feb-1816.42511.8613.39
09-Feb-1816.35511.8313.37
08-Feb-1816.34511.713.36
07-Feb-1816.6912.0213.52
06-Feb-1816.80512.0713.59
05-Feb-1816.87512.0113.56
02-Feb-1817.13512.0513.72
01-Feb-1817.1912.0913.82
31-Jan-1817.2312.1713.84
30-Jan-1817.29512.2413.91
29-Jan-1817.33512.3313.99
26-Jan-1817.412.2113.99
25-Jan-1817.5212.2914.12
24-Jan-1817.1912.1613.93
23-Jan-1816.9812.1913.87
22-Jan-1817.03512.2513.9
19-Jan-1817.0412.2713.89
18-Jan-1817.0912.3113.96
17-Jan-1817.2112.4914.1
16-Jan-1817.09512.4313.99
15-Jan-1817.32512.5814.14
12-Jan-1817.1212.5614.12
11-Jan-1817.0112.6414.24
10-Jan-1817.13512.6414.27
09-Jan-1817.05512.614.3
08-Jan-1817.1712.6814.33
05-Jan-1817.15512.6614.24
04-Jan-1817.1312.6414.2
03-Jan-1817.12512.6314.25
02-Jan-1817.0612.5914.15